China Universal CSI SHS Internet

159729
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 40.0K
09:35 0.80 0.80 0.80 0.80 1.0K
09:40 0.80 0.80 0.80 0.80 2.4K
09:45 0.80 0.80 0.80 0.80 27.8K
09:55 0.80 0.80 0.80 0.80 1.0K
10:00 0.80 0.80 0.80 0.80 0.6K
10:25 0.80 0.80 0.80 0.80 10.1K
10:30 0.80 0.80 0.80 0.80 21.6K
10:55 0.80 0.80 0.80 0.80 2.7K
11:00 0.80 0.80 0.80 0.80 46.5K
11:10 0.80 0.80 0.80 0.80 26.8K
11:15 0.80 0.80 0.80 0.80 0.3K
11:25 0.80 0.80 0.80 0.80 264.8K
13:00 0.80 0.80 0.80 0.80 208.0K
13:20 0.80 0.80 0.80 0.80 18.8K
13:25 0.80 0.80 0.80 0.80 70.2K
13:30 0.80 0.80 0.80 0.80 3.0K
13:40 0.80 0.80 0.80 0.80 110.9K
13:45 0.80 0.80 0.80 0.80 20.0K
13:50 0.80 0.80 0.80 0.80 62.0K
13:55 0.80 0.80 0.80 0.80 15.1K
14:00 0.80 0.80 0.80 0.80 14.1K
14:05 0.80 0.80 0.80 0.80 5.2K
14:10 0.80 0.80 0.80 0.80 0.1K
14:20 0.80 0.80 0.80 0.80 10.0K
14:25 0.80 0.80 0.80 0.80 1.0K
14:30 0.80 0.80 0.80 0.80 33.2K
14:35 0.80 0.80 0.80 0.80 121.1K
14:50 0.80 0.80 0.80 0.80 0.7K
14:55 0.80 0.80 0.80 0.80 12.5K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available