China Universal CSI SHS Internet

159729
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 386.2K
09:35 0.82 0.82 0.82 0.82 145.6K
09:40 0.82 0.82 0.82 0.82 16.8K
09:45 0.82 0.82 0.82 0.82 6.8K
09:50 0.82 0.82 0.82 0.82 12.9K
09:55 0.82 0.82 0.82 0.82 7.4K
10:00 0.82 0.82 0.82 0.82 3.0K
10:05 0.82 0.82 0.82 0.82 320.2K
10:10 0.82 0.82 0.82 0.82 22.0K
10:15 0.82 0.82 0.82 0.82 10.5K
10:25 0.82 0.82 0.82 0.82 58.7K
10:30 0.82 0.82 0.82 0.82 0.5K
10:35 0.81 0.82 0.81 0.82 2.6K
10:40 0.82 0.82 0.82 0.82 101.9K
10:45 0.82 0.82 0.82 0.82 21.8K
11:00 0.82 0.82 0.82 0.82 699.6K
11:05 0.82 0.82 0.82 0.82 43.1K
11:10 0.82 0.82 0.82 0.82 90.4K
11:15 0.82 0.82 0.82 0.82 1.3K
11:20 0.82 0.82 0.82 0.82 5.0K
13:00 0.82 0.82 0.82 0.82 240.9K
13:05 0.82 0.82 0.82 0.82 21.0K
13:10 0.82 0.82 0.82 0.82 42.1K
13:15 0.82 0.82 0.82 0.82 5.5K
13:20 0.82 0.82 0.82 0.82 0.3K
13:30 0.82 0.82 0.82 0.82 46.0K
13:35 0.82 0.82 0.82 0.82 8.9K
13:45 0.82 0.82 0.82 0.82 32.6K
14:10 0.82 0.82 0.82 0.82 56.7K
14:15 0.82 0.82 0.82 0.82 1.0K
14:45 0.82 0.82 0.82 0.82 19.7K
14:50 0.82 0.82 0.82 0.82 106.0K
15:00 0.82 0.82 0.82 0.82 29.4K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available