China Universal CSI SHS Internet

159729
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 63.8K
09:35 0.95 0.96 0.95 0.95 103.1K
09:40 0.95 0.95 0.95 0.95 44.0K
09:45 0.95 0.95 0.95 0.95 45.1K
09:50 0.95 0.95 0.95 0.95 5.6K
09:55 0.95 0.95 0.95 0.95 3.0K
10:00 0.95 0.95 0.95 0.95 53.9K
10:10 0.95 0.95 0.95 0.95 0.7K
10:15 0.95 0.95 0.95 0.95 3.1K
10:20 0.95 0.95 0.95 0.95 15.9K
10:25 0.95 0.95 0.95 0.95 22.5K
10:30 0.95 0.95 0.95 0.95 67.0K
10:35 0.95 0.95 0.95 0.95 40.0K
10:45 0.95 0.95 0.95 0.95 171.8K
10:50 0.95 0.96 0.95 0.96 24.3K
11:00 0.95 0.95 0.95 0.95 20.6K
11:05 0.95 0.95 0.95 0.95 16.7K
11:15 0.95 0.95 0.95 0.95 0.2K
11:20 0.95 0.95 0.95 0.95 5.5K
11:25 0.95 0.95 0.95 0.95 1.0K
13:15 0.95 0.95 0.95 0.95 1.0K
13:25 0.95 0.95 0.95 0.95 14.0K
13:30 0.95 0.95 0.95 0.95 7.1K
13:40 0.95 0.95 0.95 0.95 18.2K
13:45 0.95 0.95 0.95 0.95 10.0K
13:50 0.95 0.95 0.95 0.95 79.4K
14:00 0.95 0.95 0.95 0.95 42.7K
14:15 0.95 0.95 0.95 0.95 7.1K
14:20 0.95 0.95 0.94 0.94 99.4K
14:25 0.94 0.94 0.94 0.94 26.4K
14:30 0.95 0.95 0.94 0.94 6.3K
14:35 0.94 0.94 0.94 0.94 34.5K
14:40 0.94 0.94 0.94 0.94 0.2K
14:45 0.94 0.94 0.94 0.94 2.1K
14:50 0.94 0.94 0.94 0.94 85.1K
14:55 0.94 0.94 0.94 0.94 665.1K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available