1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 344.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 334.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 246.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 26.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 106.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 42.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 28.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 44.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 689.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 46.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 229.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 207.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 98.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 32.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 84.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 964.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 18.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 33.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 12.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 80.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 81.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 98.6K |
| 13:50 | 1.00 | 1.00 | 0.99 | 0.99 | 103.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 63.8K |
| 14:00 | 0.99 | 1.00 | 0.99 | 1.00 | 22.2K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 36.9K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 13.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 61.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 255.2K |
| 14:30 | 0.98 | 0.99 | 0.98 | 0.99 | 81.6K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 20.7K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.98 | 141.3K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 150.7K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 33.0K |
| 14:55 | 0.98 | 0.98 | 0.97 | 0.98 | 24.7K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 102.4K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |