China Universal CSI Smart Car Theme

159795
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.19 1.18 1.19 94.8K
09:35 1.18 1.19 1.18 1.19 365.1K
09:40 1.18 1.19 1.18 1.19 68.1K
09:45 1.19 1.19 1.19 1.19 32.0K
09:50 1.19 1.19 1.18 1.19 21.6K
09:55 1.18 1.18 1.18 1.18 3.4K
10:00 1.18 1.18 1.17 1.18 69.2K
10:05 1.18 1.18 1.18 1.18 131.1K
10:10 1.18 1.18 1.17 1.18 100.6K
10:15 1.18 1.18 1.17 1.17 6.6K
10:20 1.17 1.18 1.17 1.17 47.4K
10:25 1.17 1.17 1.17 1.17 317.5K
10:30 1.17 1.17 1.16 1.17 416.1K
10:35 1.17 1.17 1.17 1.17 92.4K
10:40 1.17 1.18 1.17 1.17 141.5K
10:45 1.17 1.18 1.17 1.17 29.8K
10:50 1.17 1.17 1.17 1.17 301.4K
10:55 1.17 1.17 1.16 1.16 149.2K
11:00 1.16 1.16 1.16 1.16 1.1K
11:05 1.16 1.17 1.16 1.17 55.4K
11:10 1.17 1.17 1.17 1.17 45.0K
11:15 1.17 1.17 1.17 1.17 12.0K
11:20 1.17 1.17 1.16 1.16 30.0K
11:25 1.16 1.16 1.16 1.16 16.0K
13:00 1.16 1.16 1.16 1.16 1,539.5K
13:05 1.16 1.16 1.16 1.16 534.4K
13:10 1.16 1.16 1.16 1.16 263.2K
13:15 1.16 1.16 1.16 1.16 441.0K
13:20 1.16 1.16 1.16 1.16 133.0K
13:25 1.16 1.17 1.16 1.17 13.8K
13:30 1.16 1.17 1.16 1.16 190.2K
13:35 1.16 1.16 1.16 1.16 8.7K
13:40 1.16 1.16 1.16 1.16 11.1K
13:45 1.16 1.16 1.16 1.16 279.9K
13:55 1.16 1.16 1.16 1.16 30.0K
14:00 1.16 1.16 1.16 1.16 369.8K
14:05 1.16 1.16 1.16 1.16 5.0K
14:10 1.15 1.15 1.15 1.15 16.5K
14:15 1.15 1.15 1.15 1.15 3.2K
14:20 1.16 1.16 1.16 1.16 0.1K
14:25 1.16 1.16 1.16 1.16 18.4K
14:30 1.17 1.17 1.17 1.17 0.2K
14:35 1.17 1.17 1.17 1.17 10.5K
14:40 1.17 1.17 1.17 1.17 4.1K
14:45 1.17 1.18 1.17 1.18 7.6K
14:50 1.18 1.18 1.18 1.18 73.1K
14:55 1.18 1.18 1.17 1.18 28.1K
15:00 1.18 1.18 1.18 1.18 8.9K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available