1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 513.7K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 724.8K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1,532.6K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 495.9K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 124.5K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 232.9K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 54.5K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 676.9K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 108.7K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 111.2K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 122.8K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 9.1K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 521.6K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 95.0K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 50.7K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 169.5K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 130.1K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 332.9K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 281.8K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 284.5K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1,657.7K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,265.0K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 929.2K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 207.0K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 1,858.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 737.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 684.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,375.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 473.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 28.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 413.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 44.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 79.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 170.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 94.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 92.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 65.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 140.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 146.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 838.9K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 1,086.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,530.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,007.7K |
| 14:35 | 0.99 | 1.00 | 0.99 | 1.00 | 1,390.4K |
| 14:40 | 1.00 | 1.00 | 0.99 | 1.00 | 1,072.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 463.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 566.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 522.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 349.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |