China Universal CSI Sub N-Frous Mtal

159652
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.09 1.09 1,871.9K
09:35 1.09 1.10 1.09 1.10 806.3K
09:40 1.10 1.10 1.10 1.10 1,022.2K
09:45 1.10 1.10 1.10 1.10 1,977.5K
09:50 1.10 1.11 1.10 1.11 473.2K
09:55 1.11 1.11 1.10 1.10 2,187.0K
10:00 1.10 1.10 1.10 1.10 577.9K
10:05 1.10 1.10 1.10 1.10 792.8K
10:10 1.10 1.10 1.10 1.10 573.4K
10:15 1.10 1.10 1.10 1.10 92.9K
10:20 1.10 1.10 1.10 1.10 237.0K
10:25 1.10 1.10 1.10 1.10 272.4K
10:30 1.10 1.10 1.10 1.10 200.6K
10:35 1.10 1.10 1.10 1.10 146.2K
10:40 1.10 1.10 1.10 1.10 104.9K
10:45 1.10 1.10 1.10 1.10 402.1K
10:50 1.10 1.10 1.09 1.09 1,202.0K
10:55 1.09 1.10 1.09 1.09 632.9K
11:00 1.09 1.10 1.09 1.10 279.7K
11:05 1.10 1.10 1.09 1.09 534.3K
11:10 1.09 1.10 1.09 1.10 212.6K
11:15 1.10 1.10 1.10 1.10 307.1K
11:20 1.10 1.10 1.10 1.10 959.8K
11:25 1.10 1.10 1.10 1.10 110.5K
11:30 1.10 1.10 1.10 1.10 0.8K
13:00 1.10 1.10 1.10 1.10 443.1K
13:05 1.10 1.10 1.10 1.10 1,339.4K
13:10 1.10 1.10 1.10 1.10 1,641.3K
13:15 1.10 1.10 1.10 1.10 246.0K
13:20 1.10 1.10 1.10 1.10 22.5K
13:25 1.10 1.10 1.10 1.10 53.1K
13:30 1.10 1.10 1.10 1.10 115.3K
13:35 1.10 1.10 1.10 1.10 81.8K
13:40 1.10 1.10 1.10 1.10 27.2K
13:45 1.10 1.10 1.10 1.10 135.3K
13:50 1.10 1.10 1.10 1.10 1,857.8K
13:55 1.10 1.10 1.10 1.10 894.0K
14:00 1.10 1.11 1.10 1.10 472.1K
14:05 1.11 1.11 1.11 1.11 534.2K
14:10 1.11 1.11 1.10 1.11 910.5K
14:15 1.11 1.11 1.10 1.10 146.3K
14:20 1.10 1.10 1.10 1.10 541.4K
14:25 1.10 1.10 1.10 1.10 367.3K
14:30 1.10 1.10 1.10 1.10 1,456.8K
14:35 1.10 1.10 1.10 1.10 164.4K
14:40 1.10 1.10 1.10 1.10 149.5K
14:45 1.10 1.10 1.10 1.10 298.2K
14:50 1.10 1.10 1.10 1.10 885.7K
14:55 1.10 1.10 1.10 1.10 76.7K
15:00 1.10 1.10 1.10 1.10 94.7K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available