1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 1,553.0K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 693.3K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,330.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 644.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 168.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 292.8K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 444.7K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 670.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 650.5K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.11 | 985.9K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.10 | 639.1K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.11 | 162.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 405.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 321.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 203.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 203.7K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.12 | 289.9K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.11 | 224.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 266.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 222.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 265.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 57.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 54.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 208.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 159.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 445.1K |
| 13:10 | 1.11 | 1.12 | 1.11 | 1.12 | 2,054.6K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.11 | 1,918.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 607.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 467.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 315.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 227.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 101.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 182.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,703.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 973.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 131.6K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.11 | 651.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 370.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 105.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 57.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 229.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 202.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 440.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 360.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 256.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 171.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 384.7K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 121.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |