1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.13 | 1.11 | 1.12 | 1,987.8K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 579.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,277.2K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 558.3K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.13 | 726.6K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 397.2K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 423.3K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 737.3K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.13 | 325.8K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.12 | 251.5K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.13 | 167.8K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 107.1K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.12 | 382.6K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.13 | 1,040.7K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 590.1K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.13 | 492.5K |
| 10:50 | 1.13 | 1.13 | 1.12 | 1.13 | 41.4K |
| 10:55 | 1.12 | 1.13 | 1.12 | 1.13 | 106.5K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.12 | 146.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 216.9K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 115.7K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 240.3K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 159.2K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 116.8K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 577.8K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 159.9K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,043.4K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.13 | 246.7K |
| 13:20 | 1.13 | 1.14 | 1.13 | 1.13 | 1,478.1K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.13 | 2,341.8K |
| 13:30 | 1.13 | 1.14 | 1.13 | 1.13 | 955.6K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.13 | 401.4K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 924.7K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 189.1K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.14 | 169.3K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 852.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 289.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 90.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 177.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 133.6K |
| 14:20 | 1.14 | 1.14 | 1.13 | 1.13 | 350.1K |
| 14:25 | 1.13 | 1.14 | 1.13 | 1.13 | 1,577.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 265.1K |
| 14:35 | 1.13 | 1.14 | 1.13 | 1.14 | 372.1K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.14 | 488.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 265.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 430.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 41.2K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 91.5K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |