1.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.36 | 1.36 | 1.36 | 111.7K |
| 09:35 | 1.36 | 1.36 | 1.36 | 1.36 | 318.5K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 130.8K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 6.7K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 10.0K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 1.5K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 3.5K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 4.6K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 1.7K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 14.7K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 3.5K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 3.0K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 4.0K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 23.1K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 3.0K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.3K |
| 13:05 | 1.35 | 1.35 | 1.35 | 1.35 | 2.0K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 0.8K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 6.7K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 1.0K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 13:55 | 1.35 | 1.35 | 1.35 | 1.35 | 2.0K |
| 14:05 | 1.35 | 1.35 | 1.35 | 1.35 | 2.0K |
| 14:45 | 1.35 | 1.35 | 1.35 | 1.35 | 100.0K |
| 14:50 | 1.35 | 1.35 | 1.35 | 1.35 | 0.4K |
| 14:55 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0K |