1.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.49 | 1.49 | 1.46 | 1.46 | 78.4K |
| 09:35 | 1.47 | 1.47 | 1.47 | 1.47 | 560.1K |
| 09:40 | 1.47 | 1.47 | 1.47 | 1.47 | 315.4K |
| 09:45 | 1.47 | 1.47 | 1.47 | 1.47 | 6.8K |
| 09:50 | 1.47 | 1.48 | 1.47 | 1.48 | 59.0K |
| 09:55 | 1.48 | 1.48 | 1.48 | 1.48 | 3.5K |
| 10:00 | 1.48 | 1.49 | 1.48 | 1.49 | 38.6K |
| 10:05 | 1.49 | 1.49 | 1.49 | 1.49 | 556.6K |
| 10:10 | 1.50 | 1.50 | 1.49 | 1.50 | 206.2K |
| 10:15 | 1.50 | 1.50 | 1.50 | 1.50 | 31.3K |
| 10:20 | 1.49 | 1.50 | 1.49 | 1.50 | 92.9K |
| 10:25 | 1.50 | 1.50 | 1.49 | 1.50 | 230.5K |
| 10:30 | 1.50 | 1.50 | 1.50 | 1.50 | 10.7K |
| 10:35 | 1.50 | 1.50 | 1.50 | 1.50 | 26.1K |
| 10:40 | 1.49 | 1.49 | 1.49 | 1.49 | 6.2K |
| 10:50 | 1.48 | 1.48 | 1.48 | 1.48 | 145.4K |
| 10:55 | 1.49 | 1.49 | 1.48 | 1.49 | 16.5K |
| 11:00 | 1.49 | 1.49 | 1.48 | 1.48 | 6.1K |
| 11:05 | 1.48 | 1.48 | 1.48 | 1.48 | 0.1K |
| 11:10 | 1.48 | 1.48 | 1.48 | 1.48 | 191.6K |
| 11:25 | 1.49 | 1.49 | 1.49 | 1.49 | 0.2K |
| 13:00 | 1.49 | 1.49 | 1.48 | 1.48 | 158.9K |
| 13:05 | 1.49 | 1.49 | 1.49 | 1.49 | 0.1K |
| 13:10 | 1.49 | 1.49 | 1.49 | 1.49 | 65.8K |
| 13:15 | 1.49 | 1.49 | 1.49 | 1.49 | 163.4K |
| 13:20 | 1.48 | 1.48 | 1.48 | 1.48 | 2.9K |
| 13:30 | 1.48 | 1.48 | 1.48 | 1.48 | 260.2K |
| 13:35 | 1.48 | 1.48 | 1.48 | 1.48 | 39.0K |
| 13:40 | 1.48 | 1.48 | 1.48 | 1.48 | 0.4K |
| 13:45 | 1.48 | 1.48 | 1.47 | 1.47 | 10.9K |
| 13:50 | 1.48 | 1.48 | 1.48 | 1.48 | 8.0K |
| 14:00 | 1.49 | 1.49 | 1.49 | 1.49 | 1.5K |
| 14:05 | 1.49 | 1.49 | 1.49 | 1.49 | 0.7K |
| 14:10 | 1.49 | 1.49 | 1.48 | 1.48 | 110.1K |
| 14:15 | 1.49 | 1.49 | 1.49 | 1.49 | 0.1K |
| 14:30 | 1.48 | 1.48 | 1.48 | 1.48 | 0.7K |
| 14:35 | 1.48 | 1.49 | 1.48 | 1.49 | 14.0K |
| 14:40 | 1.49 | 1.49 | 1.49 | 1.49 | 13.5K |
| 14:45 | 1.49 | 1.49 | 1.48 | 1.48 | 131.2K |
| 14:50 | 1.48 | 1.48 | 1.48 | 1.48 | 99.6K |
| 14:55 | 1.48 | 1.48 | 1.48 | 1.48 | 2.6K |