1.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.35 | 1.35 | 1.35 | 1.9K |
| 09:35 | 1.35 | 1.36 | 1.35 | 1.35 | 141.2K |
| 09:40 | 1.35 | 1.35 | 1.35 | 1.35 | 156.0K |
| 09:45 | 1.35 | 1.35 | 1.35 | 1.35 | 4.1K |
| 09:50 | 1.35 | 1.35 | 1.35 | 1.35 | 2.3K |
| 09:55 | 1.35 | 1.35 | 1.35 | 1.35 | 13.7K |
| 10:00 | 1.35 | 1.36 | 1.35 | 1.36 | 36.5K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 1.9K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 106.9K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 3.1K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 273.5K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 11.8K |
| 10:30 | 1.36 | 1.36 | 1.35 | 1.35 | 6.0K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 1.0K |
| 10:45 | 1.35 | 1.35 | 1.35 | 1.35 | 5.0K |
| 10:50 | 1.35 | 1.36 | 1.35 | 1.35 | 53.9K |
| 10:55 | 1.35 | 1.35 | 1.35 | 1.35 | 0.5K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.6K |
| 11:15 | 1.35 | 1.35 | 1.35 | 1.35 | 6.6K |
| 11:20 | 1.35 | 1.36 | 1.35 | 1.36 | 4.0K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 11.4K |
| 13:10 | 1.35 | 1.35 | 1.35 | 1.35 | 2.0K |
| 13:20 | 1.35 | 1.35 | 1.35 | 1.35 | 3.0K |
| 13:35 | 1.35 | 1.35 | 1.35 | 1.35 | 7.6K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 13:55 | 1.35 | 1.35 | 1.35 | 1.35 | 1.0K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 17.2K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 11.5K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 1.2K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 2.0K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 266.7K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 233.2K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 6.1K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 19.0K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 180.5K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 40.3K |