1.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.37 | 1.37 | 1.36 | 1.36 | 32.5K |
| 09:35 | 1.36 | 1.36 | 1.36 | 1.36 | 123.4K |
| 09:40 | 1.36 | 1.36 | 1.36 | 1.36 | 35.6K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 164.0K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 156.5K |
| 09:55 | 1.36 | 1.36 | 1.35 | 1.35 | 24.0K |
| 10:00 | 1.35 | 1.35 | 1.35 | 1.35 | 51.1K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 3.0K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 616.8K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 17.9K |
| 10:20 | 1.35 | 1.36 | 1.35 | 1.36 | 1.3K |
| 10:30 | 1.35 | 1.35 | 1.35 | 1.35 | 0.2K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 164.0K |
| 10:40 | 1.35 | 1.35 | 1.35 | 1.35 | 43.6K |
| 10:45 | 1.35 | 1.35 | 1.35 | 1.35 | 207.3K |
| 10:55 | 1.35 | 1.35 | 1.35 | 1.35 | 166.6K |
| 11:00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.1K |
| 11:05 | 1.35 | 1.35 | 1.35 | 1.35 | 174.8K |
| 11:10 | 1.35 | 1.35 | 1.35 | 1.35 | 10.5K |
| 11:20 | 1.35 | 1.35 | 1.35 | 1.35 | 3.9K |
| 11:25 | 1.35 | 1.35 | 1.35 | 1.35 | 7.4K |
| 13:00 | 1.35 | 1.35 | 1.35 | 1.35 | 11.4K |
| 13:05 | 1.35 | 1.35 | 1.35 | 1.35 | 37.0K |
| 13:10 | 1.35 | 1.35 | 1.35 | 1.35 | 8.5K |
| 13:20 | 1.35 | 1.35 | 1.35 | 1.35 | 5.5K |
| 13:25 | 1.35 | 1.35 | 1.35 | 1.35 | 3.1K |
| 13:30 | 1.35 | 1.35 | 1.35 | 1.35 | 2.5K |
| 13:35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.5K |
| 13:40 | 1.35 | 1.35 | 1.35 | 1.35 | 0.9K |
| 14:00 | 1.35 | 1.35 | 1.35 | 1.35 | 169.3K |
| 14:10 | 1.35 | 1.35 | 1.35 | 1.35 | 16.7K |
| 14:15 | 1.35 | 1.35 | 1.35 | 1.35 | 4.0K |
| 14:20 | 1.35 | 1.35 | 1.35 | 1.35 | 51.2K |
| 14:30 | 1.35 | 1.35 | 1.35 | 1.35 | 19.2K |
| 14:40 | 1.35 | 1.35 | 1.35 | 1.35 | 2.2K |
| 14:50 | 1.35 | 1.35 | 1.35 | 1.35 | 21.4K |
| 14:55 | 1.35 | 1.35 | 1.35 | 1.35 | 14.4K |