China Universal CSI Telecom Theme

560300
🏛️ china →
1.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.47 1.43 1.44 104.6K
09:35 1.43 1.43 1.43 1.43 38.0K
09:40 1.43 1.43 1.43 1.43 82.9K
09:45 1.43 1.43 1.43 1.43 7.2K
09:50 1.43 1.43 1.43 1.43 1.7K
09:55 1.42 1.42 1.42 1.42 26.3K
10:00 1.42 1.42 1.42 1.42 15.0K
10:05 1.43 1.43 1.43 1.43 19.8K
10:10 1.43 1.43 1.43 1.43 6.5K
10:15 1.43 1.43 1.43 1.43 0.1K
10:20 1.43 1.43 1.43 1.43 9.3K
10:25 1.43 1.43 1.43 1.43 0.1K
10:45 1.43 1.43 1.43 1.43 6.0K
10:55 1.43 1.43 1.43 1.43 0.8K
11:00 1.43 1.43 1.43 1.43 162.9K
11:20 1.43 1.43 1.43 1.43 3.3K
13:00 1.43 1.43 1.43 1.43 0.1K
13:05 1.43 1.43 1.43 1.43 2.9K
13:10 1.43 1.43 1.43 1.43 4.5K
13:45 1.43 1.43 1.43 1.43 7.5K
14:25 1.43 1.43 1.43 1.43 0.3K
14:30 1.43 1.43 1.43 1.43 0.2K
14:35 1.43 1.43 1.43 1.43 14.3K
14:50 1.43 1.43 1.43 1.43 0.1K
14:55 1.43 1.43 1.43 1.43 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available