1.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.51 | 1.52 | 1.51 | 1.52 | 3.7K |
| 09:40 | 1.51 | 1.52 | 1.51 | 1.51 | 101.1K |
| 09:45 | 1.51 | 1.51 | 1.51 | 1.51 | 145.9K |
| 09:50 | 1.51 | 1.51 | 1.51 | 1.51 | 200.1K |
| 09:55 | 1.52 | 1.52 | 1.51 | 1.51 | 0.6K |
| 10:00 | 1.52 | 1.52 | 1.52 | 1.52 | 100.0K |
| 10:05 | 1.51 | 1.51 | 1.51 | 1.51 | 0.1K |
| 10:10 | 1.51 | 1.51 | 1.51 | 1.51 | 400.0K |
| 10:15 | 1.51 | 1.51 | 1.51 | 1.51 | 439.1K |
| 10:20 | 1.51 | 1.51 | 1.51 | 1.51 | 11.5K |
| 10:25 | 1.51 | 1.51 | 1.51 | 1.51 | 10.0K |
| 10:30 | 1.51 | 1.51 | 1.51 | 1.51 | 16.6K |
| 10:35 | 1.51 | 1.51 | 1.51 | 1.51 | 10.5K |
| 10:40 | 1.51 | 1.51 | 1.51 | 1.51 | 10.0K |
| 10:45 | 1.51 | 1.51 | 1.51 | 1.51 | 157.3K |
| 10:50 | 1.51 | 1.51 | 1.51 | 1.51 | 1.5K |
| 11:05 | 1.51 | 1.51 | 1.51 | 1.51 | 0.1K |
| 11:10 | 1.51 | 1.51 | 1.51 | 1.51 | 1,000.0K |
| 11:15 | 1.51 | 1.51 | 1.51 | 1.51 | 0.7K |
| 13:00 | 1.51 | 1.51 | 1.51 | 1.51 | 13.3K |
| 13:10 | 1.51 | 1.51 | 1.51 | 1.51 | 5.1K |
| 13:15 | 1.51 | 1.51 | 1.51 | 1.51 | 50.0K |
| 13:20 | 1.50 | 1.50 | 1.50 | 1.50 | 9.1K |
| 13:30 | 1.51 | 1.51 | 1.51 | 1.51 | 0.1K |
| 13:35 | 1.51 | 1.51 | 1.51 | 1.51 | 9.9K |
| 13:55 | 1.51 | 1.51 | 1.51 | 1.51 | 4.6K |
| 14:05 | 1.51 | 1.51 | 1.51 | 1.51 | 0.6K |
| 14:20 | 1.51 | 1.51 | 1.51 | 1.51 | 10.7K |
| 14:40 | 1.51 | 1.51 | 1.51 | 1.51 | 4.2K |
| 14:45 | 1.51 | 1.51 | 1.50 | 1.50 | 64.1K |
| 14:50 | 1.51 | 1.51 | 1.51 | 1.51 | 27.4K |
| 14:55 | 1.51 | 1.51 | 1.51 | 1.51 | 18.8K |