1.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.80 | 1.83 | 1.80 | 1.83 | 107.2K |
| 09:35 | 1.83 | 1.83 | 1.79 | 1.79 | 103.9K |
| 09:40 | 1.80 | 1.80 | 1.80 | 1.80 | 33.8K |
| 09:45 | 1.81 | 1.81 | 1.80 | 1.80 | 49.7K |
| 09:50 | 1.80 | 1.81 | 1.80 | 1.81 | 84.7K |
| 09:55 | 1.81 | 1.81 | 1.81 | 1.81 | 40.0K |
| 10:00 | 1.81 | 1.81 | 1.80 | 1.80 | 134.6K |
| 10:05 | 1.80 | 1.80 | 1.80 | 1.80 | 3.0K |
| 10:10 | 1.80 | 1.80 | 1.80 | 1.80 | 2.5K |
| 10:15 | 1.80 | 1.80 | 1.80 | 1.80 | 5.0K |
| 10:20 | 1.80 | 1.80 | 1.80 | 1.80 | 0.3K |
| 10:25 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 10:30 | 1.80 | 1.80 | 1.80 | 1.80 | 1.2K |
| 10:35 | 1.80 | 1.80 | 1.80 | 1.80 | 2.8K |
| 10:40 | 1.80 | 1.80 | 1.80 | 1.80 | 3.9K |
| 10:50 | 1.80 | 1.80 | 1.80 | 1.80 | 50.2K |
| 11:00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 11:05 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
| 11:10 | 1.80 | 1.80 | 1.80 | 1.80 | 1.9K |
| 11:15 | 1.80 | 1.80 | 1.80 | 1.80 | 3.1K |
| 11:25 | 1.80 | 1.80 | 1.79 | 1.79 | 2.5K |
| 13:00 | 1.79 | 1.79 | 1.79 | 1.79 | 59.9K |
| 13:05 | 1.80 | 1.80 | 1.80 | 1.80 | 0.9K |
| 13:15 | 1.79 | 1.79 | 1.79 | 1.79 | 11.8K |
| 13:20 | 1.79 | 1.79 | 1.78 | 1.78 | 18.7K |
| 13:25 | 1.78 | 1.79 | 1.78 | 1.79 | 22.3K |
| 13:30 | 1.78 | 1.78 | 1.78 | 1.78 | 51.3K |
| 13:40 | 1.79 | 1.79 | 1.79 | 1.79 | 1.1K |
| 13:45 | 1.78 | 1.78 | 1.78 | 1.78 | 8.8K |
| 13:50 | 1.78 | 1.78 | 1.78 | 1.78 | 2.9K |
| 13:55 | 1.78 | 1.78 | 1.77 | 1.77 | 21.5K |
| 14:00 | 1.77 | 1.77 | 1.77 | 1.77 | 22.3K |
| 14:05 | 1.78 | 1.78 | 1.78 | 1.78 | 73.9K |
| 14:10 | 1.78 | 1.78 | 1.78 | 1.78 | 47.3K |
| 14:15 | 1.79 | 1.79 | 1.78 | 1.78 | 0.6K |
| 14:25 | 1.78 | 1.78 | 1.78 | 1.78 | 2.5K |
| 14:30 | 1.78 | 1.78 | 1.78 | 1.78 | 36.3K |
| 14:35 | 1.79 | 1.79 | 1.79 | 1.79 | 1.0K |
| 14:40 | 1.79 | 1.79 | 1.78 | 1.78 | 2.9K |
| 14:50 | 1.78 | 1.78 | 1.78 | 1.78 | 4.2K |
| 14:55 | 1.78 | 1.79 | 1.78 | 1.79 | 31.5K |