1.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 82.3K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 162.1K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 457.6K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 441.4K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 110.7K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 21.2K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 221.9K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 141.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 207.7K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 103.7K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 17.2K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 19.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 160.2K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 743.1K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 24.4K |
| 11:15 | 1.21 | 1.22 | 1.21 | 1.22 | 10.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 4.4K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 9.7K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 37.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 253.4K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4.7K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 72.2K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 107.8K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 71.4K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 28.3K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:10 | 1.20 | 1.21 | 1.20 | 1.20 | 58.8K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 235.6K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 466.5K |
| 14:25 | 1.19 | 1.20 | 1.19 | 1.19 | 71.1K |
| 14:30 | 1.19 | 1.20 | 1.19 | 1.20 | 8.3K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 10.3K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 34.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 15.0K |
| 14:55 | 1.19 | 1.19 | 1.18 | 1.18 | 63.6K |