1.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 12.5K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.18 | 25.8K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 3.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 323.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 586.4K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,613.4K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 367.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 326.6K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 42.6K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 10.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 54.9K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4.6K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 162.2K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.19 | 45.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 91.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 5.4K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 198.3K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 6.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 27.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 130.3K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 4.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2.6K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 13.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 14.0K |