1.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3.1K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 10.9K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 50.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.9K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 5.7K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 3.7K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 8.0K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 49.9K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1.6K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 89.8K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 250.3K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 56.4K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 15.1K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 3.3K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 16.5K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 0.8K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 3.0K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 0.3K |
| 14:50 | 1.23 | 1.23 | 1.22 | 1.22 | 3.6K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |