1.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.26 | 305.1K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 118.7K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 72.6K |
| 09:45 | 1.26 | 1.26 | 1.25 | 1.26 | 117.3K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 33.9K |
| 09:55 | 1.26 | 1.26 | 1.25 | 1.25 | 343.4K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.25 | 163.5K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 82.0K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 4.0K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 181.6K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 27.9K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 20.0K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 0.9K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 24.5K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2.2K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 47.8K |
| 13:10 | 1.26 | 1.26 | 1.25 | 1.25 | 230.4K |
| 13:15 | 1.25 | 1.26 | 1.25 | 1.25 | 233.5K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 334.6K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 153.2K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 200.7K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 52.1K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.2K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 29.5K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 500.0K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 217.0K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1.3K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 120.2K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |