1.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.24 | 1.25 | 141.7K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.26 | 487.4K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 50.4K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 346.3K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 447.7K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 205.8K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1.4K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 121.5K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 96.0K |
| 10:20 | 1.25 | 1.26 | 1.25 | 1.26 | 405.2K |
| 10:25 | 1.26 | 1.26 | 1.25 | 1.25 | 184.4K |
| 10:30 | 1.25 | 1.26 | 1.25 | 1.25 | 237.4K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 95.0K |
| 10:40 | 1.26 | 1.26 | 1.25 | 1.25 | 91.4K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 110.3K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.6K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 0.8K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 13:05 | 1.25 | 1.26 | 1.25 | 1.26 | 74.9K |
| 13:10 | 1.25 | 1.26 | 1.25 | 1.26 | 8.9K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 3.0K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 20.1K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 14:30 | 1.25 | 1.26 | 1.25 | 1.26 | 161.6K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 40.5K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |