China Universal Energy Index

159930
🏛️ china →
1.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.26 1.27 806.2K
09:35 1.27 1.27 1.27 1.27 518.2K
09:40 1.27 1.27 1.27 1.27 569.8K
09:45 1.27 1.27 1.27 1.27 279.8K
09:50 1.27 1.27 1.27 1.27 302.0K
09:55 1.27 1.27 1.27 1.27 237.9K
10:00 1.27 1.27 1.27 1.27 491.3K
10:05 1.27 1.27 1.27 1.27 638.2K
10:10 1.27 1.27 1.27 1.27 8.7K
10:15 1.27 1.27 1.27 1.27 133.5K
10:20 1.27 1.27 1.27 1.27 877.3K
10:25 1.27 1.27 1.27 1.27 375.1K
10:30 1.27 1.27 1.27 1.27 359.7K
10:35 1.27 1.27 1.27 1.27 370.3K
10:40 1.27 1.27 1.27 1.27 1,091.1K
10:45 1.27 1.27 1.27 1.27 1,418.7K
10:50 1.27 1.27 1.27 1.27 518.3K
10:55 1.27 1.28 1.27 1.27 307.8K
11:00 1.27 1.28 1.27 1.28 681.9K
11:05 1.28 1.28 1.28 1.28 994.9K
11:10 1.28 1.28 1.28 1.28 629.5K
11:15 1.28 1.28 1.28 1.28 154.5K
11:20 1.28 1.28 1.28 1.28 198.3K
11:25 1.28 1.28 1.28 1.28 419.6K
13:00 1.28 1.28 1.28 1.28 522.4K
13:05 1.28 1.28 1.28 1.28 107.1K
13:10 1.28 1.28 1.28 1.28 49.5K
13:15 1.28 1.28 1.28 1.28 122.3K
13:20 1.28 1.28 1.28 1.28 138.3K
13:25 1.28 1.28 1.28 1.28 13.5K
13:30 1.28 1.28 1.28 1.28 24.3K
13:35 1.28 1.28 1.28 1.28 52.8K
13:40 1.28 1.28 1.28 1.28 62.4K
13:45 1.28 1.28 1.28 1.28 13.6K
13:50 1.28 1.28 1.28 1.28 24.1K
13:55 1.28 1.28 1.28 1.28 165.2K
14:00 1.28 1.28 1.28 1.28 130.7K
14:05 1.28 1.28 1.28 1.28 396.2K
14:10 1.28 1.28 1.28 1.28 40.4K
14:15 1.28 1.28 1.28 1.28 7.0K
14:20 1.28 1.28 1.28 1.28 23.1K
14:25 1.28 1.28 1.28 1.28 153.4K
14:30 1.28 1.28 1.28 1.28 171.4K
14:35 1.28 1.28 1.28 1.28 876.5K
14:40 1.28 1.28 1.28 1.28 55.0K
14:45 1.28 1.28 1.28 1.28 274.3K
14:50 1.28 1.28 1.28 1.28 657.4K
14:55 1.28 1.28 1.28 1.28 148.7K
15:00 1.28 1.28 1.28 1.28 116.5K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available