China Universal Energy Index

159930
🏛️ china →
1.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.28 1.28 3,066.2K
09:35 1.28 1.28 1.28 1.28 811.8K
09:40 1.28 1.29 1.28 1.29 2,133.6K
09:45 1.28 1.29 1.28 1.28 934.0K
09:50 1.28 1.28 1.28 1.28 109.4K
09:55 1.28 1.29 1.28 1.29 359.4K
10:00 1.29 1.29 1.29 1.29 791.4K
10:05 1.29 1.29 1.29 1.29 646.8K
10:10 1.29 1.29 1.29 1.29 80.5K
10:15 1.29 1.29 1.29 1.29 564.8K
10:20 1.29 1.29 1.29 1.29 91.7K
10:25 1.29 1.29 1.29 1.29 171.2K
10:30 1.29 1.29 1.28 1.28 194.9K
10:35 1.28 1.28 1.28 1.28 59.6K
10:40 1.28 1.28 1.28 1.28 153.6K
10:45 1.28 1.28 1.28 1.28 503.9K
10:50 1.28 1.28 1.28 1.28 847.7K
10:55 1.28 1.28 1.28 1.28 715.4K
11:00 1.28 1.28 1.28 1.28 300.3K
11:05 1.28 1.28 1.28 1.28 140.8K
11:10 1.28 1.28 1.28 1.28 308.8K
11:15 1.28 1.28 1.28 1.28 203.2K
11:20 1.28 1.28 1.28 1.28 329.3K
11:25 1.28 1.28 1.28 1.28 91.2K
13:00 1.28 1.28 1.28 1.28 203.0K
13:05 1.28 1.28 1.28 1.28 415.8K
13:10 1.28 1.28 1.28 1.28 1,016.8K
13:15 1.28 1.28 1.28 1.28 15.9K
13:20 1.28 1.28 1.28 1.28 162.5K
13:25 1.28 1.28 1.28 1.28 20.0K
13:30 1.28 1.28 1.28 1.28 96.9K
13:35 1.28 1.28 1.28 1.28 33.0K
13:40 1.28 1.28 1.28 1.28 111.7K
13:45 1.28 1.28 1.28 1.28 21.9K
13:50 1.28 1.28 1.28 1.28 196.1K
13:55 1.28 1.28 1.28 1.28 122.1K
14:00 1.28 1.28 1.28 1.28 6.6K
14:05 1.28 1.28 1.28 1.28 48.1K
14:10 1.28 1.28 1.28 1.28 49.3K
14:15 1.28 1.28 1.28 1.28 6.2K
14:20 1.28 1.28 1.28 1.28 41.6K
14:25 1.28 1.28 1.28 1.28 47.2K
14:30 1.28 1.28 1.28 1.28 5.9K
14:35 1.28 1.28 1.28 1.28 177.2K
14:40 1.28 1.28 1.28 1.28 296.6K
14:45 1.28 1.28 1.28 1.28 1,145.8K
14:50 1.28 1.28 1.28 1.28 234.1K
14:55 1.28 1.28 1.28 1.28 154.8K
15:00 1.28 1.28 1.28 1.28 2.2K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available