1.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.37 | 1.38 | 1.37 | 1.37 | 673.7K |
| 09:35 | 1.37 | 1.37 | 1.37 | 1.37 | 250.8K |
| 09:40 | 1.37 | 1.37 | 1.36 | 1.37 | 996.6K |
| 09:45 | 1.37 | 1.38 | 1.37 | 1.38 | 1,829.9K |
| 09:50 | 1.38 | 1.39 | 1.38 | 1.38 | 913.1K |
| 09:55 | 1.38 | 1.38 | 1.38 | 1.38 | 434.8K |
| 10:00 | 1.38 | 1.38 | 1.37 | 1.38 | 127.9K |
| 10:05 | 1.38 | 1.38 | 1.37 | 1.37 | 186.5K |
| 10:10 | 1.37 | 1.37 | 1.37 | 1.37 | 251.5K |
| 10:15 | 1.37 | 1.38 | 1.37 | 1.37 | 466.5K |
| 10:20 | 1.37 | 1.37 | 1.37 | 1.37 | 16.0K |
| 10:25 | 1.37 | 1.37 | 1.37 | 1.37 | 305.8K |
| 10:30 | 1.37 | 1.38 | 1.37 | 1.38 | 143.3K |
| 10:35 | 1.38 | 1.38 | 1.37 | 1.37 | 93.9K |
| 10:40 | 1.37 | 1.38 | 1.37 | 1.37 | 29.0K |
| 10:45 | 1.37 | 1.37 | 1.37 | 1.37 | 47.8K |
| 10:50 | 1.37 | 1.37 | 1.37 | 1.37 | 19.0K |
| 10:55 | 1.37 | 1.37 | 1.37 | 1.37 | 69.5K |
| 11:00 | 1.37 | 1.37 | 1.37 | 1.37 | 37.4K |
| 11:05 | 1.37 | 1.37 | 1.37 | 1.37 | 237.3K |
| 11:10 | 1.37 | 1.37 | 1.37 | 1.37 | 197.5K |
| 11:15 | 1.37 | 1.37 | 1.37 | 1.37 | 62.1K |
| 11:20 | 1.37 | 1.37 | 1.37 | 1.37 | 280.2K |
| 11:25 | 1.37 | 1.37 | 1.37 | 1.37 | 11.3K |
| 13:00 | 1.37 | 1.37 | 1.37 | 1.37 | 657.1K |
| 13:05 | 1.37 | 1.37 | 1.37 | 1.37 | 181.6K |
| 13:10 | 1.37 | 1.37 | 1.37 | 1.37 | 1,081.9K |
| 13:15 | 1.37 | 1.37 | 1.37 | 1.37 | 364.3K |
| 13:20 | 1.37 | 1.37 | 1.37 | 1.37 | 255.9K |
| 13:25 | 1.37 | 1.37 | 1.37 | 1.37 | 8.2K |
| 13:30 | 1.37 | 1.37 | 1.37 | 1.37 | 484.0K |
| 13:35 | 1.37 | 1.37 | 1.37 | 1.37 | 280.4K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 197.4K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 110.4K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 202.5K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 580.2K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 2,319.3K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 2,963.2K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 547.6K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 865.0K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 291.1K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 388.6K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 17.1K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 309.8K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 702.7K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 207.4K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 396.9K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 49.8K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 22.2K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |