1.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.36 | 1.35 | 1.35 | 1,551.0K |
| 09:35 | 1.35 | 1.36 | 1.35 | 1.36 | 905.0K |
| 09:40 | 1.36 | 1.36 | 1.36 | 1.36 | 897.3K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 1,403.6K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 987.4K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 5,361.1K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,365.5K |
| 10:05 | 1.36 | 1.37 | 1.36 | 1.36 | 817.0K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 313.8K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 376.3K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 5,901.4K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 1,685.5K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 1,248.7K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 210.3K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 306.8K |
| 10:45 | 1.36 | 1.37 | 1.36 | 1.36 | 208.3K |
| 10:50 | 1.37 | 1.37 | 1.36 | 1.37 | 755.8K |
| 10:55 | 1.37 | 1.37 | 1.36 | 1.36 | 214.0K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 267.9K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 130.1K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 47.5K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 55.1K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 63.0K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 7.2K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 104.2K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 104.9K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 87.1K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 269.0K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 337.4K |
| 13:25 | 1.36 | 1.37 | 1.36 | 1.36 | 47.6K |
| 13:30 | 1.36 | 1.37 | 1.36 | 1.36 | 358.6K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 80.8K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 354.8K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 171.4K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 609.7K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 73.9K |
| 14:00 | 1.36 | 1.36 | 1.35 | 1.35 | 101.4K |
| 14:05 | 1.35 | 1.36 | 1.35 | 1.35 | 458.0K |
| 14:10 | 1.36 | 1.36 | 1.35 | 1.35 | 68.7K |
| 14:15 | 1.35 | 1.36 | 1.35 | 1.36 | 288.4K |
| 14:20 | 1.35 | 1.36 | 1.35 | 1.36 | 18.9K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 93.3K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 44.8K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 179.9K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 326.5K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 212.0K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 189.8K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 80.1K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 67.3K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |