1.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.36 | 1.36 | 1.36 | 7,511.8K |
| 09:35 | 1.36 | 1.36 | 1.36 | 1.36 | 5,329.5K |
| 09:40 | 1.36 | 1.36 | 1.36 | 1.36 | 933.3K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 697.3K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 254.3K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 388.2K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 506.1K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 297.7K |
| 10:10 | 1.36 | 1.37 | 1.36 | 1.36 | 402.5K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 126.0K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 37.3K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 469.8K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 145.1K |
| 10:35 | 1.36 | 1.37 | 1.36 | 1.37 | 238.3K |
| 10:40 | 1.37 | 1.37 | 1.36 | 1.37 | 63.6K |
| 10:45 | 1.37 | 1.37 | 1.37 | 1.37 | 546.2K |
| 10:50 | 1.37 | 1.37 | 1.37 | 1.37 | 83.0K |
| 10:55 | 1.37 | 1.37 | 1.37 | 1.37 | 158.2K |
| 11:00 | 1.37 | 1.37 | 1.36 | 1.37 | 120.9K |
| 11:05 | 1.37 | 1.37 | 1.37 | 1.37 | 142.9K |
| 11:10 | 1.37 | 1.37 | 1.36 | 1.36 | 1,703.5K |
| 11:15 | 1.37 | 1.37 | 1.36 | 1.36 | 52.3K |
| 11:20 | 1.37 | 1.37 | 1.36 | 1.36 | 487.3K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 71.5K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 380.8K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 199.5K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 174.1K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 2,902.2K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 1,234.3K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 3,047.7K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 467.2K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 678.0K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 52.6K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 91.1K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 90.8K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 95.4K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 134.2K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 829.9K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 530.2K |
| 14:15 | 1.37 | 1.37 | 1.36 | 1.36 | 167.7K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 64.6K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 460.7K |
| 14:30 | 1.36 | 1.37 | 1.36 | 1.36 | 21.8K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 110.0K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 380.8K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 179.9K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 115.6K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 75.7K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 16.5K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |