1.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.37 | 1.36 | 1.36 | 7,673.9K |
| 09:35 | 1.36 | 1.36 | 1.36 | 1.36 | 1,865.6K |
| 09:40 | 1.36 | 1.36 | 1.36 | 1.36 | 1,067.0K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 228.2K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1,187.4K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 272.9K |
| 10:00 | 1.36 | 1.36 | 1.35 | 1.36 | 295.1K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 82.8K |
| 10:10 | 1.36 | 1.36 | 1.35 | 1.35 | 112.5K |
| 10:15 | 1.35 | 1.36 | 1.35 | 1.35 | 233.0K |
| 10:20 | 1.35 | 1.36 | 1.35 | 1.35 | 239.4K |
| 10:25 | 1.35 | 1.35 | 1.35 | 1.35 | 99.4K |
| 10:30 | 1.36 | 1.36 | 1.35 | 1.36 | 60.9K |
| 10:35 | 1.35 | 1.36 | 1.35 | 1.36 | 44.5K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 366.8K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 45.8K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 639.1K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 108.5K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 850.0K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 95.6K |
| 11:10 | 1.36 | 1.36 | 1.35 | 1.36 | 212.2K |
| 11:15 | 1.35 | 1.36 | 1.35 | 1.36 | 124.3K |
| 11:20 | 1.36 | 1.36 | 1.35 | 1.36 | 281.8K |
| 11:25 | 1.35 | 1.36 | 1.35 | 1.36 | 143.7K |
| 13:00 | 1.36 | 1.36 | 1.35 | 1.36 | 272.4K |
| 13:05 | 1.36 | 1.36 | 1.35 | 1.36 | 138.8K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 351.0K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 155.5K |
| 13:20 | 1.35 | 1.36 | 1.35 | 1.36 | 901.9K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 123.6K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 28.7K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 121.9K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 174.0K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 744.4K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 95.2K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 129.4K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 93.5K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 170.0K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 95.4K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 64.7K |
| 14:20 | 1.36 | 1.36 | 1.35 | 1.35 | 839.8K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 231.9K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 19.9K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 64.4K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 82.9K |
| 14:45 | 1.36 | 1.36 | 1.35 | 1.36 | 540.6K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 146.2K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 0.5K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 59.7K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |