1.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.35 | 1.35 | 1.35 | 1,531.9K |
| 09:35 | 1.35 | 1.35 | 1.35 | 1.35 | 1,457.1K |
| 09:40 | 1.35 | 1.35 | 1.35 | 1.35 | 275.2K |
| 09:45 | 1.35 | 1.36 | 1.35 | 1.36 | 432.4K |
| 09:50 | 1.36 | 1.36 | 1.35 | 1.36 | 812.3K |
| 09:55 | 1.35 | 1.36 | 1.35 | 1.36 | 185.2K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 71.2K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 697.4K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 70.7K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 250.1K |
| 10:20 | 1.36 | 1.36 | 1.35 | 1.35 | 95.9K |
| 10:25 | 1.35 | 1.35 | 1.35 | 1.35 | 1,831.1K |
| 10:30 | 1.35 | 1.35 | 1.35 | 1.35 | 1,776.3K |
| 10:35 | 1.35 | 1.36 | 1.35 | 1.36 | 344.9K |
| 10:40 | 1.36 | 1.36 | 1.35 | 1.36 | 51.7K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 22.6K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 166.2K |
| 10:55 | 1.36 | 1.36 | 1.35 | 1.36 | 376.2K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 29.3K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 47.3K |
| 11:10 | 1.36 | 1.36 | 1.35 | 1.36 | 50.8K |
| 11:15 | 1.35 | 1.36 | 1.35 | 1.36 | 492.4K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 33.5K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 21.8K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 394.7K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 79.5K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 105.8K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 160.7K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 117.8K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 39.9K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 333.6K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 75.5K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 106.4K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 41.0K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 107.6K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 41.1K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 89.3K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 231.9K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 209.3K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 71.6K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 39.2K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 314.8K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 688.8K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 128.8K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 246.6K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 2,182.2K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1,876.6K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 63.1K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 527.3K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |