China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.82 0.82 0.82 0.82 1.6K
09:50 0.82 0.82 0.82 0.82 4.0K
10:00 0.82 0.82 0.82 0.82 0.0K
10:25 0.81 0.81 0.81 0.81 0.6K
10:30 0.81 0.81 0.81 0.81 1.1K
14:05 0.81 0.81 0.81 0.81 0.4K
14:35 0.81 0.81 0.81 0.81 0.2K
14:40 0.81 0.81 0.81 0.81 0.5K
14:50 0.81 0.81 0.81 0.81 0.2K
14:55 0.82 0.82 0.82 0.82 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available