China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.82 0.82 0.82 0.82 0.1K
09:50 0.82 0.82 0.82 0.82 1.0K
09:55 0.81 0.81 0.81 0.81 2.0K
10:05 0.82 0.82 0.82 0.82 0.1K
11:25 0.82 0.82 0.82 0.82 10.0K
13:00 0.82 0.82 0.82 0.82 77.0K
14:00 0.82 0.82 0.82 0.82 5.0K
14:15 0.82 0.82 0.82 0.82 0.1K
14:30 0.82 0.82 0.82 0.82 1.9K
14:35 0.82 0.82 0.82 0.82 12.0K
14:45 0.82 0.82 0.82 0.82 1.0K
14:50 0.82 0.82 0.82 0.82 1.0K
14:55 0.82 0.82 0.82 0.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available