China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.85 0.85 0.85 0.85 2.0K
10:10 0.85 0.85 0.85 0.85 0.1K
13:00 0.85 0.85 0.85 0.85 9.1K
13:25 0.85 0.85 0.84 0.84 52.5K
13:30 0.84 0.84 0.84 0.84 111.3K
13:35 0.85 0.85 0.85 0.85 0.1K
13:40 0.85 0.85 0.85 0.85 38.9K
14:00 0.85 0.85 0.85 0.85 25.0K
14:25 0.85 0.85 0.85 0.85 20.0K
14:30 0.85 0.85 0.85 0.85 6.0K
14:45 0.85 0.85 0.85 0.85 61.0K
14:50 0.85 0.85 0.85 0.85 58.3K
14:55 0.85 0.85 0.85 0.85 118.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available