China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.88 0.88 0.88 0.88 46.2K
09:35 0.88 0.88 0.88 0.88 0.2K
09:50 0.88 0.88 0.88 0.88 10.0K
10:10 0.88 0.88 0.88 0.88 4.7K
10:15 0.88 0.88 0.88 0.88 7.4K
10:35 0.88 0.88 0.88 0.88 3.4K
10:45 0.88 0.88 0.88 0.88 26.1K
10:50 0.88 0.88 0.88 0.88 3.5K
11:15 0.88 0.88 0.88 0.88 0.1K
11:20 0.88 0.88 0.88 0.88 0.1K
13:00 0.88 0.88 0.88 0.88 26.2K
13:10 0.88 0.88 0.88 0.88 10.0K
14:25 0.88 0.88 0.88 0.88 0.7K
14:30 0.88 0.88 0.88 0.88 3.1K
14:35 0.88 0.88 0.88 0.88 22.0K
14:45 0.88 0.88 0.88 0.88 0.1K
14:50 0.88 0.88 0.88 0.88 52.4K
14:55 0.88 0.89 0.88 0.89 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available