China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.87 0.87 0.87 0.87 0.5K
10:00 0.87 0.87 0.87 0.87 1.8K
10:30 0.86 0.86 0.86 0.86 6.5K
10:35 0.86 0.86 0.86 0.86 0.9K
10:50 0.86 0.86 0.86 0.86 21.0K
11:00 0.86 0.86 0.86 0.86 1.0K
11:05 0.86 0.86 0.86 0.86 1.0K
11:15 0.86 0.86 0.86 0.86 3.5K
11:25 0.86 0.86 0.86 0.86 0.5K
13:25 0.86 0.86 0.86 0.86 29.1K
13:35 0.86 0.86 0.86 0.86 118.1K
13:45 0.86 0.86 0.86 0.86 0.6K
14:45 0.86 0.86 0.86 0.86 51.8K
14:50 0.86 0.86 0.86 0.86 10.5K
14:55 0.86 0.86 0.86 0.86 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available