China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.85 0.85 0.85 0.85 6.8K
09:35 0.84 0.84 0.84 0.84 40.0K
09:40 0.85 0.85 0.85 0.85 0.3K
09:55 0.84 0.84 0.84 0.84 4.5K
10:25 0.84 0.84 0.84 0.84 0.5K
10:30 0.84 0.84 0.84 0.84 0.1K
10:50 0.84 0.84 0.84 0.84 22.0K
13:00 0.84 0.84 0.84 0.84 1.0K
13:10 0.84 0.84 0.84 0.84 10.0K
13:25 0.84 0.84 0.84 0.84 11.8K
13:45 0.84 0.84 0.84 0.84 8.8K
14:05 0.84 0.84 0.84 0.84 0.6K
14:10 0.84 0.84 0.84 0.84 0.6K
14:15 0.84 0.84 0.84 0.84 38.9K
14:20 0.84 0.84 0.84 0.84 50.0K
14:25 0.84 0.84 0.83 0.84 15.6K
14:40 0.84 0.84 0.84 0.84 20.0K
14:45 0.84 0.84 0.84 0.84 0.1K
14:50 0.84 0.84 0.84 0.84 14.1K
14:55 0.84 0.84 0.84 0.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available