China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.84 0.84 0.84 0.84 30.0K
11:25 0.84 0.84 0.84 0.84 1.9K
13:15 0.84 0.84 0.84 0.84 32.3K
13:25 0.84 0.84 0.84 0.84 15.5K
13:35 0.84 0.84 0.84 0.84 5.0K
14:30 0.83 0.83 0.83 0.83 59.2K
14:35 0.83 0.83 0.83 0.83 9.6K
14:45 0.83 0.83 0.83 0.83 0.1K
14:55 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available