China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.83 0.83 0.83 0.83 1.2K
10:15 0.82 0.82 0.82 0.82 10.0K
10:25 0.83 0.83 0.83 0.83 0.1K
10:40 0.83 0.83 0.82 0.82 8.5K
10:50 0.82 0.82 0.82 0.82 105.5K
11:25 0.83 0.83 0.83 0.83 0.1K
13:10 0.82 0.82 0.82 0.82 0.1K
14:05 0.82 0.82 0.82 0.82 45.0K
14:45 0.83 0.83 0.83 0.83 0.2K
14:55 0.82 0.82 0.82 0.82 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available