China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.82 0.82 0.82 0.82 1.5K
10:05 0.82 0.82 0.82 0.82 21.5K
10:10 0.82 0.82 0.82 0.82 5.3K
10:30 0.83 0.83 0.83 0.83 50.0K
10:35 0.83 0.83 0.83 0.83 50.0K
10:40 0.83 0.83 0.83 0.83 13.0K
10:45 0.83 0.83 0.83 0.83 5.0K
11:25 0.83 0.83 0.82 0.82 32.5K
13:20 0.83 0.83 0.83 0.83 0.1K
14:05 0.83 0.83 0.83 0.83 248.2K
14:10 0.82 0.82 0.82 0.82 0.1K
14:35 0.83 0.83 0.83 0.83 0.2K
14:45 0.83 0.83 0.83 0.83 5.0K
14:55 0.83 0.83 0.83 0.83 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available