China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.79 0.79 0.79 0.79 50.0K
09:50 0.79 0.79 0.79 0.79 18.0K
09:55 0.79 0.79 0.79 0.79 28.0K
10:00 0.79 0.79 0.79 0.79 1.0K
11:10 0.79 0.79 0.79 0.79 20.0K
13:00 0.79 0.79 0.79 0.79 0.1K
13:15 0.78 0.78 0.78 0.78 5.8K
13:35 0.79 0.79 0.79 0.79 3.5K
13:45 0.78 0.78 0.78 0.78 6.0K
13:55 0.79 0.79 0.79 0.79 0.1K
14:10 0.79 0.79 0.79 0.79 0.5K
14:50 0.79 0.79 0.79 0.79 0.2K
14:55 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available