China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.79 0.79 0.79 0.79 13.5K
09:40 0.79 0.79 0.79 0.79 0.1K
10:20 0.79 0.79 0.79 0.79 0.5K
10:50 0.80 0.80 0.80 0.80 0.1K
10:55 0.80 0.80 0.80 0.80 0.6K
11:20 0.79 0.79 0.79 0.79 2.4K
13:20 0.79 0.79 0.79 0.79 6.1K
13:45 0.79 0.79 0.79 0.79 1.0K
14:10 0.79 0.79 0.79 0.79 12.7K
14:15 0.79 0.79 0.79 0.79 11.7K
14:20 0.79 0.79 0.79 0.79 8.6K
14:45 0.79 0.79 0.79 0.79 0.8K
14:55 0.79 0.79 0.79 0.79 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available