China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.79 0.79 0.79 0.79 114.5K
09:40 0.80 0.80 0.80 0.80 1.0K
10:30 0.80 0.80 0.80 0.80 0.1K
13:15 0.80 0.80 0.80 0.80 0.1K
13:25 0.80 0.80 0.80 0.80 0.4K
13:35 0.80 0.80 0.80 0.80 1.1K
13:50 0.80 0.80 0.80 0.80 0.8K
14:30 0.80 0.80 0.80 0.80 4.1K
14:40 0.80 0.80 0.80 0.80 17.6K
14:45 0.80 0.80 0.80 0.80 19.8K
14:55 0.80 0.80 0.80 0.80 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available