China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.79 0.80 0.79 0.80 188.7K
09:40 0.80 0.80 0.80 0.80 10.0K
09:45 0.80 0.80 0.80 0.80 0.4K
09:50 0.80 0.80 0.80 0.80 2.5K
10:00 0.79 0.79 0.79 0.79 126.1K
10:05 0.80 0.80 0.80 0.80 3.3K
10:10 0.80 0.80 0.80 0.80 1.0K
10:15 0.80 0.80 0.80 0.80 44.8K
10:30 0.80 0.80 0.80 0.80 7.2K
10:45 0.80 0.80 0.80 0.80 0.2K
10:55 0.80 0.80 0.80 0.80 0.4K
11:20 0.80 0.80 0.80 0.80 0.1K
13:00 0.80 0.80 0.80 0.80 0.2K
13:05 0.80 0.80 0.80 0.80 0.7K
13:20 0.80 0.80 0.80 0.80 28.5K
14:15 0.80 0.80 0.80 0.80 7.9K
14:35 0.80 0.80 0.80 0.80 70.0K
14:45 0.80 0.80 0.80 0.80 52.7K
14:50 0.80 0.80 0.80 0.80 65.0K
14:55 0.80 0.80 0.80 0.80 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available