China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.83 0.83 0.83 0.4K
09:35 0.83 0.83 0.83 0.83 11.4K
09:45 0.82 0.82 0.82 0.82 0.7K
09:50 0.82 0.82 0.82 0.82 3.0K
10:00 0.82 0.82 0.82 0.82 2.0K
10:05 0.82 0.82 0.82 0.82 0.1K
10:10 0.82 0.82 0.82 0.82 0.9K
10:55 0.82 0.82 0.82 0.82 0.1K
11:00 0.82 0.82 0.82 0.82 1.0K
13:25 0.82 0.82 0.82 0.82 1.0K
13:45 0.82 0.82 0.82 0.82 9.1K
13:50 0.82 0.82 0.82 0.82 8.8K
14:30 0.82 0.82 0.82 0.82 11.2K
14:55 0.82 0.82 0.82 0.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available