China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.82 0.82 0.82 0.82 56.0K
09:40 0.82 0.82 0.82 0.82 15.0K
11:10 0.82 0.82 0.82 0.82 58.1K
11:25 0.82 0.82 0.82 0.82 3.8K
13:00 0.82 0.82 0.82 0.82 0.3K
13:10 0.82 0.82 0.82 0.82 0.6K
13:20 0.82 0.82 0.82 0.82 37.3K
13:25 0.82 0.82 0.82 0.82 12.8K
13:40 0.82 0.82 0.82 0.82 365.5K
13:55 0.82 0.82 0.82 0.82 11.9K
14:55 0.82 0.82 0.82 0.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available