China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.82 0.82 0.82 0.82 4.8K
10:00 0.82 0.82 0.82 0.82 15.0K
10:05 0.82 0.82 0.82 0.82 31.2K
10:20 0.82 0.82 0.82 0.82 0.4K
10:40 0.82 0.82 0.82 0.82 0.6K
10:45 0.82 0.82 0.82 0.82 0.1K
10:50 0.82 0.82 0.82 0.82 0.9K
11:20 0.82 0.82 0.82 0.82 50.0K
14:15 0.81 0.81 0.81 0.81 50.0K
14:40 0.81 0.81 0.81 0.81 38.6K
14:45 0.81 0.81 0.81 0.81 6.7K
14:50 0.81 0.81 0.81 0.81 1.0K
14:55 0.81 0.81 0.81 0.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available