China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.81 0.81 0.81 0.81 38.5K
10:30 0.82 0.82 0.82 0.82 0.1K
10:35 0.81 0.81 0.81 0.81 50.0K
10:45 0.81 0.81 0.81 0.81 4.0K
11:05 0.80 0.80 0.80 0.80 1.4K
13:15 0.81 0.81 0.81 0.81 1.3K
13:20 0.80 0.80 0.80 0.80 58.7K
13:45 0.80 0.80 0.80 0.80 2.0K
14:00 0.80 0.80 0.80 0.80 0.1K
14:20 0.81 0.81 0.81 0.81 0.1K
14:25 0.81 0.81 0.81 0.81 0.0K
14:50 0.80 0.81 0.80 0.81 36.0K
14:55 0.81 0.81 0.81 0.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available