China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.82 0.82 0.82 0.82 3.3K
09:45 0.82 0.82 0.82 0.82 12.3K
09:55 0.82 0.82 0.82 0.82 33.2K
10:00 0.82 0.82 0.82 0.82 222.9K
10:05 0.82 0.82 0.82 0.82 95.5K
10:10 0.82 0.82 0.82 0.82 108.2K
10:20 0.82 0.82 0.82 0.82 12.5K
10:25 0.82 0.82 0.82 0.82 95.2K
10:40 0.82 0.82 0.82 0.82 12.4K
10:50 0.82 0.82 0.82 0.82 3.7K
11:05 0.82 0.82 0.82 0.82 1.0K
11:10 0.82 0.82 0.82 0.82 61.7K
11:15 0.82 0.82 0.82 0.82 20.4K
11:20 0.82 0.82 0.82 0.82 6.8K
11:25 0.82 0.82 0.82 0.82 22.9K
13:00 0.82 0.82 0.82 0.82 44.1K
13:15 0.82 0.82 0.82 0.82 22.1K
13:20 0.82 0.82 0.82 0.82 3.0K
13:25 0.82 0.82 0.82 0.82 22.3K
13:30 0.82 0.82 0.82 0.82 5.0K
13:45 0.82 0.82 0.82 0.82 46.1K
13:55 0.82 0.82 0.82 0.82 5.0K
14:00 0.82 0.82 0.82 0.82 10.0K
14:05 0.82 0.82 0.82 0.82 23.6K
14:10 0.82 0.82 0.82 0.82 19.1K
14:20 0.82 0.82 0.82 0.82 60.0K
14:30 0.82 0.82 0.82 0.82 83.2K
14:35 0.82 0.82 0.82 0.82 20.0K
14:45 0.82 0.82 0.82 0.82 88.2K
14:50 0.82 0.82 0.82 0.82 12.4K
14:55 0.82 0.83 0.82 0.83 93.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available