China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.81 0.81 0.81 0.81 10.0K
09:50 0.81 0.81 0.81 0.81 26.0K
09:55 0.80 0.80 0.80 0.80 128.2K
10:00 0.80 0.80 0.80 0.80 50.0K
10:05 0.80 0.80 0.80 0.80 36.7K
10:15 0.80 0.80 0.80 0.80 0.1K
10:20 0.80 0.80 0.80 0.80 4.4K
10:55 0.80 0.81 0.80 0.81 0.2K
11:00 0.80 0.80 0.80 0.80 20.0K
11:05 0.80 0.80 0.80 0.80 1.4K
11:10 0.80 0.80 0.80 0.80 156.1K
13:00 0.80 0.80 0.80 0.80 90.3K
13:15 0.80 0.80 0.80 0.80 0.6K
13:25 0.80 0.80 0.80 0.80 0.6K
14:10 0.80 0.80 0.80 0.80 49.6K
14:50 0.80 0.80 0.80 0.80 8.2K
14:55 0.80 0.80 0.80 0.80 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available