China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 71.4K
09:40 0.82 0.82 0.82 0.82 0.1K
09:50 0.82 0.82 0.82 0.82 169.5K
09:55 0.82 0.82 0.82 0.82 41.4K
10:00 0.82 0.82 0.82 0.82 9.1K
10:25 0.82 0.82 0.82 0.82 192.3K
10:30 0.82 0.82 0.82 0.82 19.1K
10:45 0.82 0.82 0.82 0.82 0.9K
10:55 0.82 0.82 0.82 0.82 12.9K
11:00 0.82 0.82 0.82 0.82 0.1K
11:05 0.82 0.82 0.82 0.82 82.6K
11:10 0.82 0.82 0.82 0.82 2.4K
13:00 0.82 0.82 0.82 0.82 33.0K
13:05 0.82 0.82 0.82 0.82 121.5K
13:10 0.82 0.82 0.82 0.82 232.3K
13:20 0.82 0.82 0.82 0.82 100.9K
13:35 0.82 0.82 0.82 0.82 10.0K
13:40 0.82 0.82 0.82 0.82 9.6K
14:15 0.82 0.82 0.82 0.82 78.9K
14:20 0.82 0.82 0.82 0.82 0.3K
14:30 0.82 0.82 0.82 0.82 43.3K
14:40 0.82 0.82 0.82 0.82 20.0K
14:45 0.82 0.82 0.82 0.82 30.0K
14:50 0.82 0.82 0.82 0.82 182.4K
14:55 0.82 0.82 0.82 0.82 169.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available