China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.82 0.82 0.82 0.82 50.0K
10:05 0.82 0.82 0.82 0.82 12.0K
10:30 0.82 0.82 0.82 0.82 1.0K
10:35 0.82 0.82 0.82 0.82 7.0K
10:50 0.82 0.82 0.82 0.82 80.2K
10:55 0.82 0.82 0.82 0.82 0.3K
11:15 0.82 0.82 0.82 0.82 677.7K
13:00 0.82 0.82 0.82 0.82 0.4K
13:15 0.82 0.82 0.82 0.82 19.7K
13:25 0.82 0.82 0.82 0.82 13.0K
13:30 0.82 0.82 0.82 0.82 28.0K
13:40 0.82 0.82 0.82 0.82 0.4K
14:15 0.82 0.82 0.82 0.82 7.9K
14:20 0.82 0.82 0.82 0.82 18.0K
14:30 0.82 0.82 0.82 0.82 14.0K
14:55 0.82 0.82 0.82 0.82 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available