China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 168.2K
09:35 0.82 0.82 0.82 0.82 100.0K
09:40 0.82 0.82 0.82 0.82 55.4K
09:45 0.82 0.82 0.82 0.82 55.4K
09:50 0.82 0.82 0.82 0.82 5.0K
09:55 0.82 0.82 0.82 0.82 13.5K
10:05 0.82 0.82 0.82 0.82 23.3K
10:10 0.82 0.82 0.82 0.82 25.9K
10:15 0.82 0.82 0.82 0.82 47.1K
10:35 0.82 0.82 0.82 0.82 120.0K
11:05 0.82 0.82 0.82 0.82 50.9K
11:20 0.82 0.82 0.82 0.82 0.1K
13:00 0.82 0.82 0.82 0.82 59.7K
13:30 0.82 0.82 0.82 0.82 210.5K
13:45 0.82 0.82 0.82 0.82 32.2K
13:50 0.82 0.82 0.82 0.82 96.3K
14:05 0.82 0.82 0.82 0.82 51.3K
14:35 0.83 0.83 0.83 0.83 2.6K
14:40 0.82 0.82 0.82 0.82 42.1K
14:50 0.82 0.82 0.82 0.82 65.4K
14:55 0.83 0.83 0.83 0.83 130.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available